Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:17:3500,0000,002315 002,002215 040,002015 846,000,0000,0000,0000,0000,000
18.08.2025 16:17:3500,0000,002315 002,002215 004,002015 846,000,0000,0000,0000,0000,000
18.08.2025 16:17:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:17:3400,0000,0000,00315 002,00215 004,0016 194,00200,0000,0000,0000,000
18.08.2025 16:17:3400,0000,0000,00315 002,00215 040,0016 194,00200,0000,0000,0000,000
18.08.2025 16:17:2100,0000,002315 002,002215 040,002015 834,0016 194,00200,0000,0000,0000,000
18.08.2025 16:16:5100,0000,002315 002,002215 040,002015 834,000,0000,0000,0000,0000,000
18.08.2025 16:16:5100,0000,002315 002,002215 004,002015 834,000,0000,0000,0000,0000,000
18.08.2025 16:16:5100,0000,002315 002,002215 004,002015 834,000,0000,0000,0000,0000,000
18.08.2025 16:16:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:16:5100,0000,0000,00315 002,00215 004,0016 182,00200,0000,0000,0000,000
18.08.2025 16:16:5100,0000,0000,00315 002,00215 040,0016 182,00200,0000,0000,0000,000
18.08.2025 16:13:0800,0000,002315 002,002215 040,002015 822,0016 182,00200,0000,0000,0000,000
18.08.2025 16:13:0600,0000,002315 002,002215 040,002015 822,000,0000,0000,0000,0000,000
18.08.2025 16:13:0600,0000,002315 002,002215 004,002015 822,000,0000,0000,0000,0000,000
18.08.2025 16:13:0500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:13:0500,0000,0000,00315 002,00215 004,0016 188,00200,0000,0000,0000,000
18.08.2025 16:13:0500,0000,0000,00315 002,00215 040,0016 188,00200,0000,0000,0000,000
18.08.2025 16:11:3800,0000,002315 002,002215 040,002015 828,0016 188,00200,0000,0000,0000,000
18.08.2025 16:11:3600,0000,002315 002,002215 040,002015 828,000,0000,0000,0000,0000,000
18.08.2025 16:11:3600,0000,002315 002,002215 004,002015 828,000,0000,0000,0000,0000,000
18.08.2025 16:11:3600,0000,002315 002,002215 004,002015 828,000,0000,0000,0000,0000,000
18.08.2025 16:11:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:11:3500,0000,0000,00315 002,00215 004,0016 202,00200,0000,0000,0000,000
18.08.2025 16:11:3500,0000,0000,00315 002,00215 040,0016 202,00200,0000,0000,0000,000
18.08.2025 16:09:2400,0000,002315 002,002215 040,002015 842,0016 202,00200,0000,0000,0000,000
18.08.2025 16:09:2200,0000,002315 002,002215 040,002015 842,000,0000,0000,0000,0000,000
18.08.2025 16:09:2200,0000,002315 002,002215 004,002015 842,000,0000,0000,0000,0000,000
18.08.2025 16:09:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:09:2100,0000,0000,00315 002,00215 004,0016 162,00200,0000,0000,0000,000
18.08.2025 16:09:2100,0000,0000,00315 002,00215 040,0016 162,00200,0000,0000,0000,000
18.08.2025 16:07:5400,0000,002315 002,002215 040,002015 802,0016 162,00200,0000,0000,0000,000
18.08.2025 16:07:5200,0000,002315 002,002215 040,002015 802,000,0000,0000,0000,0000,000
18.08.2025 16:07:5200,0000,002315 002,002215 004,002015 802,000,0000,0000,0000,0000,000
18.08.2025 16:07:5200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:07:5200,0000,0000,00315 002,00215 004,0016 186,00200,0000,0000,0000,000
18.08.2025 16:07:5200,0000,0000,00315 002,00215 040,0016 186,00200,0000,0000,0000,000
18.08.2025 16:07:5200,0000,0000,00315 002,00215 040,0016 186,00200,0000,0000,0000,000
18.08.2025 16:07:0900,0000,002315 002,002215 040,002015 826,0016 186,00200,0000,0000,0000,000
18.08.2025 16:07:0700,0000,002315 002,002215 040,002015 826,000,0000,0000,0000,0000,000
18.08.2025 16:07:0700,0000,002315 002,002215 004,002015 826,000,0000,0000,0000,0000,000
18.08.2025 16:07:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:07:0600,0000,0000,00315 002,00215 004,0016 214,00200,0000,0000,0000,000
18.08.2025 16:07:0600,0000,0000,00315 002,00215 040,0016 214,00200,0000,0000,0000,000
18.08.2025 16:06:2400,0000,002315 002,002215 040,002015 854,0016 214,00200,0000,0000,0000,000
18.08.2025 16:06:2200,0000,002315 002,002215 040,002015 854,000,0000,0000,0000,0000,000
18.08.2025 16:06:2200,0000,002315 002,002215 004,002015 854,000,0000,0000,0000,0000,000
18.08.2025 16:06:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:06:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:06:2100,0000,0000,00315 002,00215 004,0016 194,00200,0000,0000,0000,000